Packaging Corp of America (PKG)
246.39
+1.09
(+0.44%)
USD |
NYSE |
Nov 22, 16:00
246.36
-0.03
(-0.01%)
After-Hours: 20:00
Packaging Corp of America Price: 246.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 245.66 | 246.54 | 243.86 | 246.39 | 583734.0 |
| Nov 21, 2024 | 242.55 | 245.61 | 242.36 | 245.30 | 677884.0 |
| Nov 20, 2024 | 238.01 | 248.62 | 236.51 | 244.10 | 1.031M |
| Nov 19, 2024 | 237.15 | 239.22 | 235.63 | 238.31 | 333244.0 |
| Nov 18, 2024 | 236.71 | 238.30 | 235.94 | 238.11 | 711742.0 |
| Nov 15, 2024 | 235.32 | 236.34 | 234.52 | 235.81 | 583602.0 |
| Nov 14, 2024 | 237.47 | 237.60 | 234.53 | 235.60 | 527294.0 |
| Nov 13, 2024 | 238.83 | 239.99 | 237.13 | 238.34 | 525044.0 |
| Nov 12, 2024 | 240.81 | 241.40 | 239.31 | 239.81 | 630903.0 |
| Nov 11, 2024 | 241.83 | 243.31 | 240.90 | 241.49 | 699062.0 |
| Nov 08, 2024 | 240.00 | 242.25 | 239.50 | 240.59 | 644382.0 |
| Nov 07, 2024 | 242.36 | 242.50 | 238.37 | 239.48 | 571611.0 |
| Nov 06, 2024 | 245.00 | 245.00 | 239.04 | 241.59 | 763979.0 |
| Nov 05, 2024 | 230.30 | 232.76 | 230.30 | 232.61 | 465538.0 |
| Nov 04, 2024 | 230.16 | 231.71 | 228.66 | 230.17 | 652931.0 |
| Nov 01, 2024 | 230.96 | 231.86 | 229.28 | 229.99 | 826461.0 |
| Oct 31, 2024 | 229.36 | 232.98 | 228.17 | 228.94 | 654345.0 |
| Oct 30, 2024 | 226.31 | 229.98 | 226.31 | 228.80 | 512300.0 |
| Oct 29, 2024 | 226.86 | 227.94 | 225.62 | 226.06 | 657489.0 |
| Oct 28, 2024 | 227.12 | 228.50 | 225.89 | 227.45 | 687285.0 |
| Oct 25, 2024 | 229.37 | 229.37 | 225.73 | 225.86 | 452016.0 |
| Oct 24, 2024 | 228.05 | 229.25 | 227.12 | 227.51 | 746651.0 |
| Oct 23, 2024 | 225.57 | 231.30 | 224.22 | 228.65 | 1.099M |
| Oct 22, 2024 | 218.60 | 218.60 | 216.54 | 216.66 | 702642.0 |
| Oct 21, 2024 | 219.63 | 219.95 | 218.06 | 219.10 | 429456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.22
Minimum
Mar 23 2020
246.39
Maximum
Nov 22 2024
142.42
Average
138.46
Median
Price Benchmarks
| Crown Holdings Inc | 92.82 |
| International Paper Co | 59.32 |
| Hasbro Inc | 62.52 |
| Mattel Inc | 18.69 |
| Tesla Inc | 352.56 |
Price Related Metrics
| PE Ratio | 28.72 |
| PS Ratio | 2.697 |
| Price to Book Value | 5.190 |
| Price to Free Cash Flow | 37.26 |
| Earnings Yield | 3.48% |
| Market Cap | 22.13B |
| Operating PE Ratio | 19.69 |
| Normalized PE Ratio | 27.47 |