Packaging Corp of America (PKG)
176.27
+0.93
(+0.53%)
USD |
NYSE |
May 03, 16:00
176.28
+0.01
(+0.01%)
After-Hours: 20:00
Packaging Corp of America Price: 176.27 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 176.26 | 177.02 | 174.83 | 176.27 | 475043.0 |
| May 02, 2024 | 175.48 | 176.11 | 174.15 | 175.34 | 481373.0 |
| May 01, 2024 | 173.38 | 176.46 | 172.37 | 174.20 | 570611.0 |
| Apr 30, 2024 | 174.99 | 176.53 | 172.73 | 172.98 | 539638.0 |
| Apr 29, 2024 | 176.35 | 180.69 | 176.35 | 177.05 | 910913.0 |
| Apr 26, 2024 | 172.26 | 173.52 | 171.64 | 172.85 | 497295.0 |
| Apr 25, 2024 | 172.70 | 173.11 | 169.79 | 171.25 | 541830.0 |
| Apr 24, 2024 | 171.99 | 174.91 | 171.02 | 173.92 | 871049.0 |
| Apr 23, 2024 | 169.70 | 173.84 | 169.00 | 170.88 | 1.437M |
| Apr 22, 2024 | 179.64 | 180.49 | 176.19 | 179.29 | 689153.0 |
| Apr 19, 2024 | 177.91 | 180.91 | 177.68 | 179.89 | 2.529M |
| Apr 18, 2024 | 179.41 | 179.41 | 177.32 | 178.25 | 532898.0 |
| Apr 17, 2024 | 180.90 | 182.15 | 178.30 | 178.51 | 641077.0 |
| Apr 16, 2024 | 180.26 | 181.14 | 178.53 | 179.58 | 663270.0 |
| Apr 15, 2024 | 185.98 | 187.99 | 180.16 | 180.36 | 605618.0 |
| Apr 12, 2024 | 179.47 | 184.00 | 178.42 | 182.20 | 516105.0 |
| Apr 11, 2024 | 187.83 | 188.10 | 186.25 | 186.28 | 432929.0 |
| Apr 10, 2024 | 188.44 | 189.02 | 186.14 | 187.82 | 429635.0 |
| Apr 09, 2024 | 191.03 | 191.27 | 187.94 | 189.86 | 453252.0 |
| Apr 08, 2024 | 189.27 | 190.74 | 187.74 | 190.71 | 680395.0 |
| Apr 05, 2024 | 187.92 | 188.96 | 186.88 | 187.67 | 388436.0 |
| Apr 04, 2024 | 189.99 | 190.50 | 186.81 | 187.66 | 391495.0 |
| Apr 03, 2024 | 187.39 | 189.24 | 187.39 | 188.68 | 411684.0 |
| Apr 02, 2024 | 188.26 | 188.28 | 186.28 | 187.50 | 377774.0 |
| Apr 01, 2024 | 189.48 | 190.06 | 188.11 | 188.75 | 389894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.22
Minimum
Mar 23 2020
190.71
Maximum
Apr 08 2024
131.10
Average
134.61
Median
Dec 29 2021
Price Benchmarks
| Ball Corp | 68.59 |
| Crown Holdings Inc | 82.45 |
| WestRock Co | 51.16 |
| Berry Global Group Inc | 58.86 |
| Greif Inc | 62.90 |
Price Related Metrics
| PE Ratio | 22.03 |
| PS Ratio | 2.022 |
| Price to Book Value | 3.958 |
| Earnings Yield | 4.54% |
| Market Cap | 15.82B |
| Operating PE Ratio | 14.96 |
| Normalized PE Ratio | 21.35 |